Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.865 | 172.86 | 172.87 | -0.635 | -0.37 % | 30,278,109 | 14:14:41 |
| AMD | Advanced Micro Devices | 160.27 | 160.26 | 160.27 | 0.07 | 0.04 % | 41,464,214 | 14:14:41 |
| AMZN | Amazon.com | 179.77 | 179.77 | 179.78 | -1.19 | -0.66 % | 45,909,425 | 14:14:40 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -4.41 | -1.85 % | 1,878,151 | 14:14:41 |
| BA | Boeing | 168.785 | 0.00 | 0.00 | -4.71 | -2.71 % | 5,816,840 | 14:14:40 |
| BABA | Alibaba | 74.665 | 0.00 | 0.00 | -1.75 | -2.28 % | 9,563,458 | 14:14:37 |
| BAC | Bank of America | 37.135 | 0.00 | 0.00 | -0.415 | -1.11 % | 17,757,832 | 14:14:36 |
| COIN | Coinbase Global | 203.53 | 203.45 | 203.57 | -14.63 | -6.71 % | 6,809,545 | 14:14:41 |
| CRM | Salesforce | 269.86 | 0.00 | 0.00 | -5.88 | -2.13 % | 3,033,651 | 14:14:40 |
| DIS | Walt Disney | 111.0638 | 0.00 | 0.00 | -1.02 | -0.91 % | 4,538,246 | 14:14:39 |
| DOW | Dow | 57.28 | 0.00 | 0.00 | -0.52 | -0.90 % | 2,300,868 | 14:14:41 |
| GOOGL | Alphabet | 163.86 | 163.85 | 163.86 | -2.29 | -1.38 % | 20,233,995 | 14:14:42 |
| GS | Goldman Sachs | 427.605 | 0.00 | 0.00 | -3.21 | -0.74 % | 1,105,925 | 14:14:32 |
| HD | Home Depot | 334.43 | 0.00 | 0.00 | -2.37 | -0.70 % | 1,594,792 | 14:14:42 |
| IBM | International Business M... | 166.23 | 0.00 | 0.00 | -1.20 | -0.72 % | 2,592,720 | 14:14:25 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | -0.66 | -2.10 % | 42,501,529 | 14:14:40 |
| IWM | iShares Russell 2000 | 196.71 | 0.00 | 0.00 | -3.25 | -1.63 % | 19,353,562 | 14:14:41 |
| JNJ | Johnson and Johnson | 145.21 | 0.00 | 0.00 | -1.61 | -1.10 % | 4,475,624 | 14:14:42 |
| JPM | JP Morgan Chase | 192.37 | 0.00 | 0.00 | -0.91 | -0.47 % | 4,483,860 | 14:14:42 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.37 | -0.60 % | 11,210,590 | 14:14:38 |
| MCD | McDonalds | 274.09 | 0.00 | 0.00 | 0.54 | 0.20 % | 4,661,024 | 14:14:39 |
| META | Meta Platforms | 433.11 | 433.06 | 433.16 | 0.49 | 0.11 % | 12,994,138 | 14:14:42 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | -0.68 | -0.52 % | 3,137,497 | 14:14:41 |
| MSFT | Microsoft | 393.98 | 393.98 | 394.01 | -8.27 | -2.06 % | 14,892,151 | 14:14:42 |
| MU | Micron Technology | 114.33 | 114.32 | 114.33 | -0.03 | -0.03 % | 9,004,805 | 14:14:42 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | -1.54 | -1.64 % | 3,513,314 | 14:14:37 |
| ORCL | Oracle | 114.22 | 0.00 | 0.00 | -2.27 | -1.95 % | 3,185,643 | 14:14:42 |
| PYPL | PayPal | 68.28 | 68.27 | 68.28 | 1.29 | 1.93 % | 36,708,683 | 14:14:42 |
| QCOM | QUALCOMM | 167.01 | 166.99 | 167.01 | -2.19 | -1.29 % | 3,106,329 | 14:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 427.73 | 427.72 | 427.73 | -5.02 | -1.16 % | 25,236,310 | 14:14:42 |
| SOXL | Direxion Daily Semicondu... | 39.18 | 0.00 | 0.00 | -1.43 | -3.52 % | 42,310,551 | 14:14:42 |
| SPY | SPDR S&P 500 | 505.06 | 0.00 | 0.00 | -5.00 | -0.98 % | 46,360,754 | 14:14:42 |
| TRV | The Travelers Companies | 212.47 | 0.00 | 0.00 | -0.43 | -0.20 % | 678,439 | 14:14:00 |
| TSLA | Tesla | 183.70 | 183.65 | 183.66 | -10.35 | -5.33 % | 108,263,884 | 14:14:41 |
| V | Visa | 270.29 | 0.00 | 0.00 | -1.55 | -0.57 % | 2,629,701 | 14:14:42 |
| VZ | Verizon Communications | 39.5852 | 0.00 | 0.00 | -0.5048 | -1.26 % | 8,496,502 | 14:14:42 |
| WBA | Walgreens Boots Alliance | 17.795 | 17.79 | 17.80 | -0.225 | -1.25 % | 4,786,065 | 14:14:41 |
| XOM | Exxon Mobil | 118.665 | 0.00 | 0.00 | -0.975 | -0.81 % | 11,320,626 | 14:14:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
